UK markets open in 1 hour 15 minutes
NIKKEI 225
38,630.78 -2.24 (-0.01%) HANG SENG
18,050.36 -284.96 (-1.55%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.90 +7.90 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,967.11 -640.04 (-1.24%)
Constellium N.V. (CSTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.38 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
| 6.77 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 3 | 13.00 | - | - | - | - | - |
| 5.87 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 20 | 21 | 17.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 0 | 18.00 | 0.50 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 19.00 | 0.75 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 14 | 0 | 20.00 | 1.15 | 0.00 | - | 14 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 21.00 | 1.75 | 0.00 | - | 21 | 0 |
| 0.55 | 0.00 | - | 24 | 0 | 22.00 | 1.65 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 14 | 0 | 23.00 | 1.90 | 0.00 | - | 26 | 56 |
| 0.50 | 0.00 | - | 24 | 0 | 24.00 | 2.40 | 0.00 | - | 41 | 56 |
| 0.30 | 0.00 | - | 16 | 0 | 25.00 | 2.85 | 0.00 | - | 15 | 15 |
| 0.25 | 0.00 | - | 1 | 66 | 26.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.