Constellium N.V. (CSTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240517C00003000 | 2023-12-01 4:54PM EDT | 3.00 | 15.00 | 15.40 | 19.20 | 0.00 | - | 1 | 1 | 693.75% |
| CSTM240517C00005000 | 2023-11-16 4:53PM EDT | 5.00 | 12.80 | 12.60 | 16.00 | 0.00 | - | - | 2 | 914.06% |
| CSTM240517C00010000 | 2023-10-27 2:47PM EDT | 10.00 | 5.80 | 7.30 | 9.50 | 0.00 | - | 1 | 1 | 0.00% |
| CSTM240517C00011000 | 2023-10-19 9:41AM EDT | 11.00 | 5.90 | 6.50 | 8.90 | 0.00 | - | 7 | 7 | 0.00% |
| CSTM240517C00012000 | 2023-10-27 2:49PM EDT | 12.00 | 4.40 | 5.50 | 7.20 | 0.00 | - | 1 | 9 | 0.00% |
| CSTM240517C00015000 | 2023-10-25 12:30PM EDT | 15.00 | 2.01 | 3.50 | 3.80 | 0.00 | - | - | 0 | 0.00% |
| CSTM240517C00016000 | 2024-01-17 3:54PM EDT | 16.00 | 3.11 | 3.70 | 3.90 | 0.00 | - | 1 | 2 | 0.00% |
| CSTM240517C00017000 | 2024-04-25 10:08AM EDT | 17.00 | 2.65 | 2.00 | 5.00 | 0.00 | - | 20 | 1 | 124.61% |
| CSTM240517C00018000 | 2024-02-14 3:06PM EDT | 18.00 | 2.10 | 2.40 | 2.60 | 0.00 | - | 3 | 4 | 95.70% |
| CSTM240517C00019000 | 2024-04-26 2:47PM EDT | 19.00 | 1.90 | 0.00 | 1.85 | 0.00 | - | 49 | 19 | 103.71% |
| CSTM240517C00020000 | 2024-05-07 3:55PM EDT | 20.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 4 | 208 | 33.01% |
| CSTM240517C00021000 | 2024-04-25 12:56PM EDT | 21.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 2 | 34 | 95.51% |
| CSTM240517C00022000 | 2024-05-09 11:59AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 354 | 12.50% |
| CSTM240517C00022500 | 2024-04-24 9:38AM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 32 | 99.61% |
| CSTM240517C00023000 | 2024-04-22 12:53PM EDT | 23.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 100 | 119 | 110.94% |
| CSTM240517C00024000 | 2024-04-16 10:48AM EDT | 24.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 38 | 131.25% |
| CSTM240517C00025000 | 2024-04-26 10:49AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| CSTM240517C00026000 | 2024-04-03 12:37PM EDT | 26.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 139.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240517P00016000 | 2024-02-02 12:25PM EDT | 16.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 151.95% |
| CSTM240517P00017000 | 2024-04-12 3:59PM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 142.19% |
| CSTM240517P00018000 | 2024-03-19 3:00PM EDT | 18.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 2 | 82 | 86.72% |
| CSTM240517P00019000 | 2024-03-22 12:29PM EDT | 19.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 69 | 76.17% |
| CSTM240517P00020000 | 2024-05-10 11:24AM EDT | 20.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 148 | 32.23% |
| CSTM240517P00021000 | 2024-04-24 10:35AM EDT | 21.00 | 0.71 | 0.75 | 0.90 | 0.00 | - | 10 | 74 | 36.33% |
| CSTM240517P00021500 | 2024-04-24 10:35AM EDT | 21.50 | 1.00 | 0.00 | 1.40 | 0.00 | - | - | 22 | 48.44% |
| CSTM240517P00022000 | 2024-04-09 10:16AM EDT | 22.00 | 0.70 | 0.00 | 1.95 | 0.00 | - | 2 | 28 | 66.02% |
| CSTM240517P00023000 | 2024-04-10 9:31AM EDT | 23.00 | 1.50 | 2.10 | 3.30 | 0.00 | - | 1 | 0 | 129.49% |
© 2024 Yahoo. All rights reserved.