CSW Industrials, Inc. (CSWI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWI240719C00220000 | 2024-06-12 11:09AM EDT | 220.00 | 50.00 | 44.20 | 47.70 | 0.00 | - | 3 | 23 | 67.48% |
| CSWI240719C00250000 | 2024-05-23 9:47AM EDT | 250.00 | 9.00 | 13.00 | 23.00 | 0.00 | - | - | 3 | 56.99% |
| CSWI240719C00260000 | 2024-06-17 9:43AM EDT | 260.00 | 15.00 | 4.00 | 14.00 | 0.00 | - | 1 | 31 | 44.36% |
| CSWI240719C00270000 | 2024-06-26 2:39PM EDT | 270.00 | 4.36 | 0.05 | 10.00 | 0.00 | - | 1 | 6 | 47.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWI240719P00220000 | 2024-05-23 9:32AM EDT | 220.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 15 | 48.68% |
© 2024 Yahoo. All rights reserved.