Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSWI240621C00250000 | 2024-06-13 1:07PM EDT | 250.00 | 14.49 | 9.00 | 19.00 | 0.00 | - | 1 | 0 | 92.14% |
CSWI240621C00260000 | 2024-05-23 11:13AM EDT | 260.00 | 6.00 | 0.05 | 10.00 | 0.00 | - | - | 1 | 67.07% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSWI240621P00240000 | 2024-05-21 10:44AM EDT | 240.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 5 | 85.60% |