CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | -0.90 | -9.47% | 20 | 1 | 25.00 | - | - | - | - | - |
| 6.87 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 1 | 4 |
| 3.43 | 0.00 | - | 1 | 2 | 31.00 | 0.08 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 32.00 | 0.19 | 0.00 | - | 29 | 27 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 9 |
| 0.99 | 0.00 | - | 10 | 53 | 33.00 | 0.10 | 0.00 | - | 3 | 62 |
| 0.50 | -0.40 | -44.44% | 1 | 40 | 33.50 | 0.25 | +0.05 | +25.00% | 8 | 211 |
| 0.15 | -0.15 | -50.00% | 21 | 247 | 34.00 | 0.45 | +0.05 | +12.50% | 27 | 378 |
| 0.01 | -0.04 | -80.00% | 11 | 7,001 | 35.00 | 1.40 | +0.48 | +52.17% | 20 | 224 |
| 0.05 | 0.00 | - | 3 | 62 | 36.00 | 2.00 | 0.00 | - | 44 | 29 |
| 0.10 | 0.00 | - | 6 | 39 | 37.00 | 3.17 | 0.00 | - | 3 | 2 |
| 0.25 | 0.00 | - | - | 2 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 2 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.