CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 31.00 | 0.08 | 0.00 | - | 30 | 31 |
| 2.65 | 0.00 | - | 2 | 0 | 32.00 | 0.12 | 0.00 | - | 1 | 12 |
| 1.20 | 0.00 | - | 1 | 1 | 33.00 | 0.21 | -0.04 | -16.00% | 6 | 115 |
| 0.25 | -0.20 | -44.44% | 57 | 208 | 34.00 | 0.73 | +0.13 | +21.67% | 15 | 334 |
| 0.08 | -0.01 | -11.11% | 2 | 1,012 | 35.00 | 1.46 | +0.18 | +14.06% | 10 | 164 |
| 0.08 | 0.00 | - | 40 | 76 | 36.00 | 1.53 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 10 | 13 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 30 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.