CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 11 | 10 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 32.00 | 0.10 | -0.01 | -9.09% | 5 | 29 |
| 0.85 | -0.35 | -29.17% | 13 | 5,789 | 33.00 | 0.32 | +0.07 | +28.00% | 1 | 134 |
| 0.35 | -0.14 | -28.57% | 14 | 48 | 34.00 | 0.77 | +0.07 | +10.00% | 1 | 218 |
| 0.12 | -0.03 | -20.00% | 1 | 106 | 35.00 | 1.16 | 0.00 | - | 2 | 5 |
| 0.10 | 0.00 | - | 2 | 38 | 36.00 | 1.61 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.