CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | -1.18 | -5.97% | 2 | 18 | 15.00 | 0.10 | 0.00 | - | 3 | 13 |
| 13.40 | 0.00 | - | 2 | 0 | 17.50 | 0.15 | 0.00 | - | 2 | 26 |
| 14.60 | 0.00 | - | 4 | 6 | 20.00 | 0.04 | 0.00 | - | 3 | 387 |
| 12.90 | 0.00 | - | 1 | 8 | 22.50 | 0.05 | 0.00 | - | 1 | 34 |
| 13.58 | 0.00 | - | 2 | 8 | 25.00 | 0.04 | 0.00 | - | 4 | 623 |
| 4.79 | 0.00 | - | 1 | 38 | 27.50 | 0.05 | -0.05 | -50.00% | 37 | 1,730 |
| 4.10 | 0.00 | - | 3 | 290 | 30.00 | 0.05 | -0.02 | -28.57% | 1 | 1,643 |
| 1.55 | 0.00 | - | 2 | 1,613 | 32.50 | 0.34 | +0.09 | +36.00% | 10 | 3,322 |
| 0.20 | -0.10 | -33.33% | 141 | 6,517 | 35.00 | 1.65 | +0.25 | +17.86% | 92 | 2,795 |
| 0.05 | -0.07 | -58.33% | 8 | 5,213 | 37.50 | 3.19 | 0.00 | - | 2 | 295 |
| 0.03 | +0.02 | +200.00% | 1 | 1,611 | 40.00 | 6.31 | +1.71 | +37.17% | 4 | 8 |
| 0.05 | 0.00 | - | 2 | 70 | 42.50 | 4.30 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 20 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.