CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240719C00030000 | 2024-06-20 12:28PM EDT | 30.00 | 3.32 | 1.75 | 4.70 | 0.00 | - | 2 | 14 | 98.93% |
| CSX240719C00032500 | 2024-06-25 3:25PM EDT | 32.50 | 0.90 | 0.90 | 1.00 | -0.73 | -44.79% | 354 | 277 | 26.71% |
| CSX240719C00035000 | 2024-06-25 1:19PM EDT | 35.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 36 | 763 | 21.58% |
| CSX240719C00037500 | 2024-06-10 9:30AM EDT | 37.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 39.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240719P00027500 | 2024-06-20 10:00AM EDT | 27.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 44.92% |
| CSX240719P00030000 | 2024-06-25 2:50PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 74 | 29.59% |
| CSX240719P00032500 | 2024-06-25 12:16PM EDT | 32.50 | 0.61 | 0.55 | 0.65 | +0.23 | +60.53% | 33 | 536 | 22.51% |
| CSX240719P00035000 | 2024-06-25 1:01PM EDT | 35.00 | 2.56 | 2.10 | 2.50 | +0.86 | +50.59% | 20 | 47 | 27.34% |
| CSX240719P00037500 | 2024-06-12 3:45PM EDT | 37.50 | 4.93 | 4.70 | 4.90 | 0.00 | - | - | 0 | 36.91% |
© 2024 Yahoo. All rights reserved.