CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 10 | 10 |
| 6.90 | 0.00 | - | 10 | 7 | 27.50 | 0.16 | 0.00 | - | 3 | 59 |
| 5.07 | 0.00 | - | 10 | 41 | 30.00 | 0.27 | +0.02 | +8.00% | 2 | 398 |
| 2.45 | +0.10 | +4.26% | 5 | 63 | 32.50 | 0.60 | 0.00 | - | 55 | 759 |
| 0.73 | -0.16 | -17.98% | 112 | 3,497 | 35.00 | 1.90 | +0.19 | +11.11% | 5 | 6,596 |
| 0.20 | 0.00 | - | 5 | 3,984 | 37.50 | 3.70 | 0.00 | - | 8 | 321 |
| 0.10 | +0.03 | +42.86% | 11 | 1,065 | 40.00 | 6.35 | +0.23 | +3.76% | 4 | 20 |
| 0.04 | 0.00 | - | 1 | 113 | 42.50 | 8.70 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 119 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 47.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.