CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX241115C00025000 | 2024-06-12 11:38AM EDT | 25.00 | 8.46 | 8.00 | 8.70 | 0.00 | - | 1 | 1 | 50.59% |
| CSX241115C00030000 | 2024-06-12 9:35AM EDT | 30.00 | 4.00 | 3.80 | 4.00 | 0.00 | - | 29 | 33 | 30.79% |
| CSX241115C00032500 | 2024-06-25 9:30AM EDT | 32.50 | 2.55 | 2.10 | 2.25 | -0.35 | -12.07% | 3 | 260 | 26.34% |
| CSX241115C00035000 | 2024-06-25 3:54PM EDT | 35.00 | 1.00 | 0.95 | 1.05 | -0.20 | -16.67% | 65 | 550 | 23.56% |
| CSX241115C00037500 | 2024-06-25 1:54PM EDT | 37.50 | 0.35 | 0.30 | 0.45 | -0.14 | -28.57% | 6 | 937 | 22.80% |
| CSX241115C00040000 | 2024-06-24 3:52PM EDT | 40.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 36 | 351 | 23.24% |
| CSX241115C00042500 | 2024-05-09 1:31PM EDT | 42.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 113 | 45.12% |
| CSX241115C00045000 | 2024-03-18 9:52AM EDT | 45.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 22 | 22 | 30.76% |
| CSX241115C00047500 | 2024-04-09 12:32PM EDT | 47.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 41.65% |
| CSX241115C00055000 | 2024-03-28 1:54PM EDT | 55.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 70.36% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX241115P00025000 | 2024-06-24 11:17AM EDT | 25.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 12 | 30.66% |
| CSX241115P00027500 | 2024-06-25 12:57PM EDT | 27.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 19 | 1,419 | 25.83% |
| CSX241115P00030000 | 2024-06-24 11:17AM EDT | 30.00 | 0.52 | 0.60 | 0.75 | 0.00 | - | 22 | 4,161 | 22.88% |
| CSX241115P00032500 | 2024-06-24 12:59PM EDT | 32.50 | 1.10 | 1.35 | 1.50 | 0.00 | - | 1 | 1,084 | 19.70% |
| CSX241115P00035000 | 2024-06-24 11:17AM EDT | 35.00 | 2.17 | 1.90 | 2.85 | 0.00 | - | 3 | 444 | 16.85% |
| CSX241115P00037500 | 2024-06-05 9:34AM EDT | 37.50 | 4.80 | 4.70 | 4.90 | 0.00 | - | 25 | 58 | 15.14% |
| CSX241115P00040000 | 2024-04-15 10:42AM EDT | 40.00 | 5.00 | 5.20 | 6.00 | 0.00 | - | 2 | 4 | 0.00% |
| CSX241115P00042500 | 2024-06-20 2:21PM EDT | 42.50 | 9.00 | 9.60 | 10.30 | 0.00 | - | 160 | 80 | 36.08% |
© 2024 Yahoo. All rights reserved.