CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.46 | 0.00 | - | 1 | 1 | 25.00 | 0.11 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 27.50 | 0.30 | 0.00 | - | 3 | 1,419 |
| 4.00 | 0.00 | - | 29 | 33 | 30.00 | 0.80 | 0.00 | - | 1 | 4,149 |
| 2.25 | 0.00 | - | 8 | 269 | 32.50 | 1.80 | 0.00 | - | 3 | 1,084 |
| 1.23 | 0.00 | - | 14 | 556 | 35.00 | 3.40 | 0.00 | - | 3 | 442 |
| 0.55 | 0.00 | - | 14 | 867 | 37.50 | 4.80 | 0.00 | - | 25 | 58 |
| 0.15 | 0.00 | - | 20 | 336 | 40.00 | 5.00 | 0.00 | - | 2 | 4 |
| 0.15 | 0.00 | - | 1 | 113 | 42.50 | 9.70 | 0.00 | - | 160 | 80 |
| 0.50 | 0.00 | - | 22 | 22 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.