CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 5 | 125 |
| - | - | - | - | - | 17.50 | 0.35 | 0.00 | - | 20 | 0 |
| 14.40 | 0.00 | - | 1 | 62 | 20.00 | 0.10 | 0.00 | - | 10 | 145 |
| 13.30 | 0.00 | - | 1 | 23 | 22.50 | 0.18 | 0.00 | - | 1 | 1,161 |
| 8.00 | 0.00 | - | 1 | 42 | 25.00 | 0.25 | 0.00 | - | 10 | 3,716 |
| 6.26 | 0.00 | - | 1 | 297 | 27.50 | 0.44 | 0.00 | - | 2 | 3,328 |
| 3.93 | 0.00 | - | 10 | 311 | 30.00 | 0.88 | 0.00 | - | 2 | 9,960 |
| 2.92 | 0.00 | - | 11 | 1,129 | 32.50 | 1.69 | 0.00 | - | 17 | 6,541 |
| 1.50 | 0.00 | - | 162 | 6,770 | 35.00 | 3.10 | 0.00 | - | 3 | 3,336 |
| 0.65 | 0.00 | - | 16 | 6,089 | 37.50 | 5.41 | 0.00 | - | 1 | 536 |
| 0.30 | 0.00 | - | 3 | 4,721 | 40.00 | 6.63 | 0.00 | - | 1 | 11 |
| 0.15 | 0.00 | - | 20 | 2,017 | 42.50 | 7.30 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 4 | 1,314 | 45.00 | 12.05 | 0.00 | - | 90 | 0 |
| 0.05 | 0.00 | - | 3 | 409 | 47.50 | 15.20 | 0.00 | - | 16 | 1 |
| 0.05 | 0.00 | - | 1 | 31 | 50.00 | 18.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.