CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | 1 | 2 | 15.00 | 0.16 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 17.50 | 0.60 | 0.00 | - | - | 1 |
| 15.81 | 0.00 | - | 1 | 1 | 20.00 | 0.38 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 22.50 | 0.55 | 0.00 | - | 6 | 27 |
| 10.90 | 0.00 | - | 1 | 17 | 25.00 | 1.00 | 0.00 | - | 600 | 702 |
| 11.10 | 0.00 | - | 1 | 5 | 27.50 | 1.15 | 0.00 | - | 10 | 62 |
| 7.80 | 0.00 | - | 2 | 15 | 30.00 | 1.80 | 0.00 | - | 1 | 366 |
| 5.43 | -0.25 | -4.40% | 5 | 94 | 32.50 | 2.64 | 0.00 | - | 1 | 923 |
| 4.30 | 0.00 | - | 29 | 623 | 35.00 | 3.40 | 0.00 | - | 516 | 1,244 |
| 3.85 | 0.00 | - | 30 | 342 | 37.50 | 4.70 | 0.00 | - | 4 | 696 |
| 2.25 | 0.00 | - | 30 | 776 | 40.00 | 6.70 | 0.00 | - | 5 | 20 |
| 1.63 | 0.00 | - | 22 | 282 | 42.50 | 8.80 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 70 | 257 | 45.00 | 10.60 | 0.00 | - | 44 | 55 |
| 1.50 | 0.00 | - | 1 | 403 | 47.50 | 12.30 | 0.00 | - | 4 | 194 |
| 0.40 | -0.05 | -11.11% | 1 | 74 | 50.00 | 11.55 | 0.00 | - | 1 | 0 |
| 0.25 | +0.05 | +25.00% | 1 | 9 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.