CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX261218C00030000 | 2024-06-04 3:29PM EDT | 30.00 | 7.02 | 5.80 | 9.90 | 0.00 | - | 1 | 1 | 43.88% |
| CSX261218C00035000 | 2024-06-20 2:07PM EDT | 35.00 | 5.30 | 3.60 | 4.90 | 0.00 | - | - | 2 | 28.31% |
| CSX261218C00037500 | 2024-06-21 10:04AM EDT | 37.50 | 4.00 | 1.60 | 5.00 | 0.00 | - | 1 | 9 | 32.76% |
| CSX261218C00040000 | 2024-06-10 11:12AM EDT | 40.00 | 2.67 | 0.00 | 4.80 | 0.00 | - | - | 3 | 35.19% |
| CSX261218C00042500 | 2024-06-14 11:11AM EDT | 42.50 | 1.81 | 0.00 | 4.60 | 0.00 | - | - | 2 | 37.22% |
| CSX261218C00050000 | 2024-06-20 1:28PM EDT | 50.00 | 1.00 | 0.00 | 2.70 | 0.00 | - | - | 1 | 34.63% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX261218P00022500 | 2024-06-10 11:10AM EDT | 22.50 | 1.48 | 0.00 | 4.30 | 0.00 | - | - | 3 | 50.54% |
| CSX261218P00032500 | 2024-06-10 11:10AM EDT | 32.50 | 3.70 | 1.25 | 4.90 | 0.00 | - | - | 3 | 24.60% |
| CSX261218P00035000 | 2024-06-12 1:55PM EDT | 35.00 | 4.53 | 2.45 | 6.30 | 0.00 | - | - | 1 | 24.02% |
© 2024 Yahoo. All rights reserved.