CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.28 | -3.72 | -28.62% | 20 | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.05 | +0.03 | +150.00% | 1 | 448 |
| - | - | - | - | - | 33.00 | 0.05 | -0.02 | -28.57% | 53 | 187 |
| 0.55 | -0.24 | -30.38% | 15 | 42 | 34.00 | 0.25 | -0.05 | -16.67% | 58 | 388 |
| 0.14 | -0.11 | -44.00% | 141 | 512 | 35.00 | 0.85 | +0.06 | +7.59% | 85 | 793 |
| 0.05 | +0.03 | +150.00% | 8 | 266 | 36.00 | 1.73 | +0.36 | +26.28% | 32 | 501 |
| 0.05 | 0.00 | - | 2 | 161 | 37.00 | 2.59 | 0.00 | - | 221 | 631 |
| 0.05 | 0.00 | - | 5 | 128 | 38.00 | 2.12 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 2 | 64 | 39.00 | 2.16 | 0.00 | - | 3 | 3 |
| 0.16 | 0.00 | - | 1 | 14 | 40.00 | 3.14 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.