UK markets open in 1 hour 8 minutes
NIKKEI 225
38,087.87 -726.69 (-1.87%) HANG SENG
18,007.23 +65.45 (+0.36%) CRUDE OIL
78.14 -0.31 (-0.40%) GOLD FUTURES
2,335.60 -13.50 (-0.57%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,333.34 +126.28 (+0.24%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00015000 | 2024-05-17 12:20PM EDT | 2024-06-21 | 18.60 | 15.10 | 17.70 | 0.00 | - | 2 | 0 | 489.45% |
| CSX250117C00015000 | 2023-10-25 11:23AM EDT | 2025-01-17 | 15.30 | 17.80 | 18.30 | 0.00 | - | 1 | 0 | 86.38% |
| CSX260116C00015000 | 2024-06-14 9:56AM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00015000 | 2024-01-25 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 309.38% |
| CSX250117P00015000 | 2024-05-22 3:03PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CSX260116P00015000 | 2024-06-14 9:47AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.