CSX Corporation (CSX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00020000 | 2024-05-09 11:54AM EDT | 2024-06-21 | 14.60 | 11.70 | 14.80 | 0.00 | - | 4 | 4 | 417.97% |
| CSX250117C00020000 | 2023-12-07 3:01PM EDT | 2025-01-17 | 14.40 | 15.20 | 16.30 | 0.00 | - | 1 | 62 | 108.55% |
| CSX250620C00020000 | 2024-03-25 11:33AM EDT | 2025-06-20 | 18.00 | 14.50 | 15.40 | 0.00 | - | 13 | 13 | 72.63% |
| CSX260116C00020000 | 2024-01-04 12:10PM EDT | 2026-01-16 | 15.81 | 16.70 | 17.80 | 0.00 | - | 1 | 1 | 81.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00020000 | 2024-01-26 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.65 | 0.00 | - | 3 | 387 | 382.42% |
| CSX250117P00020000 | 2024-01-24 4:12PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.90 | 0.00 | - | 10 | 145 | 60.06% |
| CSX260116P00020000 | 2024-06-14 10:08AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.