UK markets closed

CSX Corporation (CSX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.45+0.42 (+1.27%)
At close: 04:00PM EDT
33.29 -0.16 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSX250117C000200002023-12-07 3:01PM EDT2025-01-1714.4015.2016.300.00-16292.87%
CSX250620C000200002024-03-25 11:33AM EDT2025-06-2018.0014.5015.400.00-131358.55%
CSX260116C000200002024-01-04 12:10PM EDT2026-01-1615.8116.7017.800.00-1171.19%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSX250117P000200002024-01-24 4:12PM EDT2025-01-170.100.000.900.00-1014552.73%
CSX260116P000200002024-06-20 11:06AM EDT2026-01-160.330.250.400.00-168630.62%