CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250117C00020000 | 2023-12-07 3:01PM EDT | 2025-01-17 | 14.40 | 15.20 | 16.30 | 0.00 | - | 1 | 62 | 92.87% |
| CSX250620C00020000 | 2024-03-25 11:33AM EDT | 2025-06-20 | 18.00 | 14.50 | 15.40 | 0.00 | - | 13 | 13 | 58.55% |
| CSX260116C00020000 | 2024-01-04 12:10PM EDT | 2026-01-16 | 15.81 | 16.70 | 17.80 | 0.00 | - | 1 | 1 | 71.19% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250117P00020000 | 2024-01-24 4:12PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.90 | 0.00 | - | 10 | 145 | 52.73% |
| CSX260116P00020000 | 2024-06-20 11:06AM EDT | 2026-01-16 | 0.33 | 0.25 | 0.40 | 0.00 | - | 16 | 86 | 30.62% |
© 2024 Yahoo. All rights reserved.