UK markets open in 1 hour 50 minutes
NIKKEI 225
37,998.16 -816.40 (-2.10%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.20 -0.25 (-0.32%) GOLD FUTURES
2,338.50 -10.60 (-0.45%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,329.11 +154.77 (+0.30%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00022500 | 2024-04-12 1:00PM EDT | 2024-06-21 | 12.90 | 10.40 | 13.10 | 0.00 | - | 1 | 8 | 451.37% |
| CSX250117C00022500 | 2023-12-26 2:28PM EDT | 2025-01-17 | 13.30 | 12.30 | 14.10 | 0.00 | - | 1 | 23 | 90.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00022500 | 2024-04-11 1:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 34 | 341.41% |
| CSX250117P00022500 | 2024-04-30 2:14PM EDT | 2025-01-17 | 0.18 | 0.05 | 0.20 | 0.00 | - | 1 | 1,161 | 31.54% |
| CSX250620P00022500 | 2024-04-26 3:48PM EDT | 2025-06-20 | 0.31 | 0.25 | 0.35 | 0.00 | - | 1 | 32 | 27.69% |
| CSX260116P00022500 | 2024-05-16 12:14PM EDT | 2026-01-16 | 0.55 | 0.45 | 0.65 | 0.00 | - | 6 | 27 | 26.56% |
| CSX261218P00022500 | 2024-06-10 11:10AM EDT | 2026-12-18 | 1.48 | 0.05 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.