CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250117C00022500 | 2024-06-25 10:19AM EDT | 2025-01-17 | 10.70 | 9.60 | 12.00 | 0.00 | - | 2 | 21 | 56.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250117P00022500 | 2024-06-25 9:31AM EDT | 2025-01-17 | 0.17 | 0.05 | 1.40 | 0.00 | - | 1 | 1,161 | 62.84% |
| CSX250620P00022500 | 2024-04-26 3:48PM EDT | 2025-06-20 | 0.31 | 0.25 | 0.35 | 0.00 | - | 1 | 32 | 30.23% |
| CSX260116P00022500 | 2024-05-16 12:14PM EDT | 2026-01-16 | 0.55 | 0.45 | 0.65 | 0.00 | - | 6 | 27 | 28.64% |
| CSX261218P00022500 | 2024-06-10 11:10AM EDT | 2026-12-18 | 1.48 | 0.00 | 4.10 | 0.00 | - | - | 3 | 50.18% |
© 2024 Yahoo. All rights reserved.