UK markets closed

CSX Corporation (CSX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.45+0.42 (+1.27%)
At close: 04:00PM EDT
33.29 -0.16 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSX250117C000225002024-06-25 10:19AM EDT2025-01-1710.709.6012.000.00-22156.25%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSX250117P000225002024-06-25 9:31AM EDT2025-01-170.170.051.400.00-11,16162.84%
CSX250620P000225002024-04-26 3:48PM EDT2025-06-200.310.250.350.00-13230.23%
CSX260116P000225002024-05-16 12:14PM EDT2026-01-160.550.450.650.00-62728.64%
CSX261218P000225002024-06-10 11:10AM EDT2026-12-181.480.004.100.00--350.18%