CSX Corporation (CSX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00027500 | 2023-10-23 10:41AM EDT | 2024-06-21 | 4.79 | 5.10 | 6.60 | 0.00 | - | 1 | 38 | 211.72% |
| CSX240816C00027500 | 2024-06-12 10:04AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSX250117C00027500 | 2024-06-14 9:49AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX250620C00027500 | 2024-05-13 12:09PM EDT | 2025-06-20 | 8.40 | 6.90 | 7.20 | 0.00 | - | 13 | 14 | 37.68% |
| CSX260116C00027500 | 2024-06-14 1:07PM EDT | 2026-01-16 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00027500 | 2024-06-05 11:12AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CSX240719P00027500 | 2024-06-07 11:16AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSX240816P00027500 | 2024-06-13 11:34AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CSX241115P00027500 | 2024-06-14 2:58PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CSX250117P00027500 | 2024-06-14 2:05PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CSX250620P00027500 | 2024-06-05 11:21AM EDT | 2025-06-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CSX260116P00027500 | 2024-06-14 1:57PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.