UK markets open in 17 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,940.62 -1.16 (-0.01%) CRUDE OIL
78.10 -0.35 (-0.45%) GOLD FUTURES
2,332.10 -17.00 (-0.72%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,279.29 +37.90 (+0.07%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00030000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| CSX240719C00030000 | 2024-06-11 11:50AM EDT | 2024-07-19 | 3.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSX240726C00030000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSX240816C00030000 | 2024-05-21 12:26PM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CSX241115C00030000 | 2024-06-12 9:35AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CSX250117C00030000 | 2024-06-13 10:02AM EDT | 2025-01-17 | 3.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSX250620C00030000 | 2024-06-14 1:49PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CSX260116C00030000 | 2024-06-05 3:21PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX261218C00030000 | 2024-06-04 3:29PM EDT | 2026-12-18 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00030000 | 2024-06-14 10:20AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CSX240628P00030000 | 2024-06-14 3:21PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CSX240712P00030000 | 2024-06-05 2:12PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CSX240719P00030000 | 2024-06-14 11:24AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSX240816P00030000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
| CSX241115P00030000 | 2024-06-13 12:25PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CSX250117P00030000 | 2024-06-14 10:05AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CSX250620P00030000 | 2024-06-14 10:02AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CSX260116P00030000 | 2024-05-08 2:44PM EDT | 2026-01-16 | 1.80 | 1.85 | 2.05 | 0.00 | - | 1 | 366 | 19.37% |
© 2024 Yahoo. All rights reserved.