CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524C00032000 | 2024-05-17 12:24PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX240531C00032000 | 2024-05-10 9:56AM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524P00032000 | 2024-04-19 3:58PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 29 | 27 | 12.50% |
| CSX240531P00032000 | 2024-05-20 10:51AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CSX240607P00032000 | 2024-05-20 3:44PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CSX240614P00032000 | 2024-05-17 3:43PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CSX240628P00032000 | 2024-05-20 1:19PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.