UK markets open in 2 hours 31 minutes
NIKKEI 225
37,982.94 -831.62 (-2.14%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,338.90 -10.20 (-0.43%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,287.30 +225.79 (+0.43%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00032500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | -0.15 | -50.00% | 84 | 0 | 3.13% |
| CSX240628C00032500 | 2024-06-14 10:17AM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | -0.26 | -52.00% | 1 | 0 | 1.56% |
| CSX240719C00032500 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | -0.15 | -16.67% | 99 | 0 | 1.56% |
| CSX240816C00032500 | 2024-06-14 3:59PM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | -0.14 | -11.38% | 669 | 0 | 0.78% |
| CSX241115C00032500 | 2024-06-14 1:15PM EDT | 2024-11-15 | 1.81 | 0.00 | 0.00 | -0.29 | -13.81% | 20 | 0 | 0.39% |
| CSX250117C00032500 | 2024-06-13 2:50PM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CSX250620C00032500 | 2024-06-14 1:23PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | +0.05 | +1.64% | 187 | 0 | 0.39% |
| CSX260116C00032500 | 2024-06-13 1:59PM EDT | 2026-01-16 | 4.53 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00032500 | 2024-06-14 3:03PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | +0.30 | +100.00% | 193 | 0 | 0.00% |
| CSX240719P00032500 | 2024-06-14 3:30PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | +0.33 | +47.83% | 34 | 0 | 0.00% |
| CSX240816P00032500 | 2024-06-14 3:27PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | +0.30 | +33.33% | 25 | 0 | 0.00% |
| CSX241115P00032500 | 2024-06-13 9:54AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSX250117P00032500 | 2024-06-10 1:37PM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CSX250620P00032500 | 2024-06-05 1:28PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| CSX260116P00032500 | 2024-06-14 9:50AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | +0.25 | +9.09% | 17 | 0 | 0.00% |
| CSX261218P00032500 | 2024-06-10 11:10AM EDT | 2026-12-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.