CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517C00033000 | 2024-05-17 11:08AM EDT | 2024-05-17 | 0.72 | 0.45 | 0.60 | -0.65 | -47.45% | 3 | 135 | 37.89% |
| CSX240524C00033000 | 2024-05-16 10:15AM EDT | 2024-05-24 | 0.99 | 0.60 | 0.75 | 0.00 | - | 10 | 53 | 22.46% |
| CSX240531C00033000 | 2024-05-02 2:45PM EDT | 2024-05-31 | 1.20 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 18.46% |
| CSX240607C00033000 | 2024-05-17 12:23PM EDT | 2024-06-07 | 0.85 | 0.75 | 0.90 | -0.35 | -29.17% | 13 | 5,789 | 18.56% |
| CSX240614C00033000 | 2024-05-14 11:15AM EDT | 2024-06-14 | 1.40 | 0.90 | 1.00 | 0.00 | - | 12 | 12 | 18.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517P00033000 | 2024-05-17 12:11PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.45 | +0.03 | +60.00% | 3 | 249 | 62.89% |
| CSX240524P00033000 | 2024-05-17 12:17PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 62 | 17.77% |
| CSX240531P00033000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 0.21 | 0.20 | 0.30 | -0.04 | -16.00% | 6 | 115 | 19.34% |
| CSX240607P00033000 | 2024-05-17 3:47PM EDT | 2024-06-07 | 0.32 | 0.30 | 0.40 | +0.07 | +28.00% | 1 | 134 | 19.24% |
| CSX240614P00033000 | 2024-05-17 3:43PM EDT | 2024-06-14 | 0.41 | 0.40 | 0.50 | +0.06 | +17.14% | 7 | 53 | 19.53% |
| CSX240628P00033000 | 2024-05-15 9:37AM EDT | 2024-06-28 | 0.51 | 0.35 | 0.45 | +0.16 | +45.71% | 1 | 12 | 14.89% |
© 2024 Yahoo. All rights reserved.