CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517C00034000 | 2024-05-17 11:08AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | -0.03 | -30.00% | 6 | 2,217 | 47.66% |
| CSX240524C00034000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 21 | 247 | 16.90% |
| CSX240531C00034000 | 2024-05-17 3:36PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.25 | -0.20 | -44.44% | 57 | 208 | 16.50% |
| CSX240607C00034000 | 2024-05-17 3:10PM EDT | 2024-06-07 | 0.35 | 0.25 | 0.35 | -0.14 | -28.57% | 14 | 48 | 16.85% |
| CSX240614C00034000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 0.45 | 0.40 | 0.45 | -0.40 | -47.06% | 13 | 33 | 17.43% |
| CSX240628C00034000 | 2024-05-17 12:32PM EDT | 2024-06-28 | 0.59 | 0.50 | 0.60 | -0.56 | -48.70% | 1 | 51 | 17.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517P00034000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.60 | +0.30 | +150.00% | 23 | 128 | 42.58% |
| CSX240524P00034000 | 2024-05-17 1:14PM EDT | 2024-05-24 | 0.45 | 0.55 | 0.65 | +0.05 | +12.50% | 27 | 378 | 18.07% |
| CSX240531P00034000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.73 | 0.65 | 0.80 | +0.13 | +21.67% | 15 | 334 | 19.24% |
| CSX240607P00034000 | 2024-05-16 2:41PM EDT | 2024-06-07 | 0.77 | 0.75 | 0.90 | +0.07 | +10.00% | 1 | 218 | 19.09% |
| CSX240614P00034000 | 2024-05-17 1:44PM EDT | 2024-06-14 | 0.82 | 0.85 | 0.95 | +0.17 | +26.15% | 1 | 30 | 18.02% |
© 2024 Yahoo. All rights reserved.