CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517C00036000 | 2024-05-13 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 211 | 287.50% |
| CSX240524C00036000 | 2024-05-13 2:47PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 62 | 32.42% |
| CSX240531C00036000 | 2024-05-14 10:20AM EDT | 2024-05-31 | 0.08 | 0.00 | 1.25 | 0.00 | - | 40 | 76 | 55.57% |
| CSX240607C00036000 | 2024-05-13 12:20PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 38 | 23.24% |
| CSX240614C00036000 | 2024-05-13 12:42PM EDT | 2024-06-14 | 0.15 | 0.00 | 1.00 | 0.00 | - | 7 | 75 | 51.22% |
| CSX240628C00036000 | 2024-05-16 2:16PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 9 | 22.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517P00036000 | 2024-05-14 2:26PM EDT | 2024-05-17 | 2.10 | 2.40 | 4.10 | 0.00 | - | 60 | 14 | 239.45% |
| CSX240524P00036000 | 2024-05-15 3:08PM EDT | 2024-05-24 | 2.00 | 1.45 | 2.55 | 0.00 | - | 44 | 29 | 35.16% |
| CSX240531P00036000 | 2024-04-18 11:12AM EDT | 2024-05-31 | 1.53 | 0.45 | 2.65 | 0.00 | - | - | 1 | 33.01% |
| CSX240607P00036000 | 2024-05-09 10:13AM EDT | 2024-06-07 | 1.61 | 2.30 | 2.65 | 0.00 | - | 2 | 2 | 27.25% |
| CSX240614P00036000 | 2024-05-17 9:41AM EDT | 2024-06-14 | 2.25 | 2.15 | 3.90 | -0.05 | -2.17% | 1 | 2 | 63.14% |
© 2024 Yahoo. All rights reserved.