UK markets open in 3 hours 6 minutes
NIKKEI 225
38,106.48 -708.08 (-1.82%) HANG SENG
18,004.75 +62.97 (+0.35%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,336.90 -12.20 (-0.52%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,262.86 +149.41 (+0.29%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00037500 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 5 | 5,022 | 66.41% |
| CSX240719C00037500 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 37.01% |
| CSX240816C00037500 | 2024-06-14 12:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 8 | 3,938 | 29.40% |
| CSX241115C00037500 | 2024-06-13 10:03AM EDT | 2024-11-15 | 0.25 | 0.25 | 0.40 | 0.00 | - | 2 | 876 | 22.90% |
| CSX250117C00037500 | 2024-06-14 3:29PM EDT | 2025-01-17 | 0.44 | 0.45 | 0.65 | -0.16 | -26.67% | 57 | 6,103 | 22.95% |
| CSX250620C00037500 | 2024-06-14 2:34PM EDT | 2025-06-20 | 1.05 | 1.15 | 2.80 | -0.25 | -19.23% | 8 | 1,537 | 36.16% |
| CSX260116C00037500 | 2024-06-11 10:37AM EDT | 2026-01-16 | 2.46 | 2.05 | 2.35 | 0.00 | - | 90 | 349 | 25.98% |
| CSX261218C00037500 | 2024-06-07 10:02AM EDT | 2026-12-18 | 3.90 | 1.30 | 5.80 | 0.00 | - | 1 | 8 | 37.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00037500 | 2024-06-12 9:56AM EDT | 2024-06-21 | 4.50 | 5.20 | 7.40 | 0.00 | - | 4 | 35 | 178.71% |
| CSX240719P00037500 | 2024-06-12 3:45PM EDT | 2024-07-19 | 4.93 | 4.10 | 7.10 | 0.00 | - | - | 0 | 93.16% |
| CSX240816P00037500 | 2024-06-12 10:55AM EDT | 2024-08-16 | 4.50 | 5.00 | 7.40 | 0.00 | - | 1 | 1 | 74.66% |
| CSX241115P00037500 | 2024-06-05 9:34AM EDT | 2024-11-15 | 4.80 | 4.70 | 5.50 | 0.00 | - | 25 | 58 | 18.12% |
| CSX250117P00037500 | 2024-06-10 9:41AM EDT | 2025-01-17 | 5.41 | 5.20 | 6.60 | +0.41 | +8.20% | 1 | 538 | 30.86% |
| CSX250620P00037500 | 2024-06-10 9:41AM EDT | 2025-06-20 | 5.20 | 5.30 | 6.60 | 0.00 | - | 1 | 670 | 23.56% |
| CSX260116P00037500 | 2024-05-10 9:48AM EDT | 2026-01-16 | 4.70 | 5.30 | 5.60 | 0.00 | - | 4 | 696 | 10.55% |
© 2024 Yahoo. All rights reserved.