CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240816C00042500 | 2024-06-13 12:43PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 110 | 46.58% |
| CSX241115C00042500 | 2024-05-09 1:31PM EDT | 2024-11-15 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 113 | 42.04% |
| CSX250117C00042500 | 2024-06-06 1:56PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 2,017 | 21.78% |
| CSX250620C00042500 | 2024-06-14 10:32AM EDT | 2025-06-20 | 0.25 | 0.45 | 0.60 | 0.00 | - | 20 | 462 | 22.34% |
| CSX260116C00042500 | 2024-06-14 9:48AM EDT | 2026-01-16 | 0.90 | 1.15 | 1.40 | 0.00 | - | 2 | 278 | 24.32% |
| CSX261218C00042500 | 2024-06-14 11:11AM EDT | 2026-12-18 | 1.81 | 0.00 | 4.80 | 0.00 | - | - | 2 | 36.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240816P00042500 | 2024-04-24 2:47PM EDT | 2024-08-16 | 8.70 | 8.50 | 8.90 | 0.00 | - | 4 | 0 | 0.00% |
| CSX241115P00042500 | 2024-06-20 2:21PM EDT | 2024-11-15 | 9.00 | 7.90 | 9.20 | 0.00 | - | 20 | 80 | 22.95% |
| CSX250117P00042500 | 2024-04-15 10:40AM EDT | 2025-01-17 | 7.30 | 8.30 | 8.50 | 0.00 | - | 2 | 1 | 0.00% |
| CSX250620P00042500 | 2024-04-12 9:45AM EDT | 2025-06-20 | 7.40 | 8.00 | 10.20 | 0.00 | - | 1 | 1 | 27.83% |
| CSX260116P00042500 | 2024-05-24 9:45AM EDT | 2026-01-16 | 9.00 | 8.30 | 9.70 | 0.00 | - | 13 | 14 | 17.95% |
© 2024 Yahoo. All rights reserved.