UK markets open in 2 hours 10 minutes
NIKKEI 225
37,997.79 -816.77 (-2.10%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,340.40 -8.70 (-0.37%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,284.04 +138.70 (+0.27%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00042500 | 2024-06-03 3:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CSX240816C00042500 | 2024-06-13 12:43PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CSX241115C00042500 | 2024-05-09 1:31PM EDT | 2024-11-15 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 113 | 45.61% |
| CSX250117C00042500 | 2024-06-06 1:56PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CSX250620C00042500 | 2024-06-14 10:32AM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CSX260116C00042500 | 2024-06-14 9:48AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSX261218C00042500 | 2024-06-14 11:11AM EDT | 2026-12-18 | 1.81 | - | 0.00 | 0.00 | - | - | - | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00042500 | 2024-03-07 1:26PM EDT | 2024-06-21 | 4.30 | 6.00 | 6.30 | 0.00 | - | 1 | 0 | 0.00% |
| CSX240816P00042500 | 2024-04-24 2:47PM EDT | 2024-08-16 | 8.70 | 8.50 | 8.90 | 0.00 | - | 4 | 0 | 0.00% |
| CSX241115P00042500 | 2024-06-06 2:18PM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| CSX250117P00042500 | 2024-04-15 10:40AM EDT | 2025-01-17 | 7.30 | 8.30 | 8.50 | 0.00 | - | 2 | 1 | 0.00% |
| CSX250620P00042500 | 2024-04-12 9:45AM EDT | 2025-06-20 | 7.40 | 8.00 | 10.20 | 0.00 | - | 1 | 1 | 0.00% |
| CSX260116P00042500 | 2024-05-24 9:45AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.