CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00045000 | 2024-06-17 10:28AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| CSX240816C00045000 | 2024-04-09 10:40AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 119 | 79.98% |
| CSX241115C00045000 | 2024-03-18 9:52AM EDT | 2024-11-15 | 0.50 | 0.05 | 0.15 | 0.00 | - | 22 | 22 | 29.40% |
| CSX250117C00045000 | 2024-06-18 2:37PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 1,314 | 12.50% |
| CSX250620C00045000 | 2024-06-14 3:56PM EDT | 2025-06-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 993 | 6.25% |
| CSX260116C00045000 | 2024-06-18 2:37PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 224 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250117P00045000 | 2024-06-06 2:55PM EDT | 2025-01-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| CSX250620P00045000 | 2024-04-15 10:51AM EDT | 2025-06-20 | 9.90 | 10.80 | 12.90 | 0.00 | - | 1 | 5 | 30.32% |
| CSX260116P00045000 | 2024-04-19 10:42AM EDT | 2026-01-16 | 10.60 | 11.40 | 11.70 | 0.00 | - | 44 | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.