UK markets close in 8 hours 28 minutes

CSX Corporation (CSX)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
32.18-0.35 (-1.08%)
At close: 04:00PM EDT
32.15 -0.03 (-0.09%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSX240621C000450002024-05-15 10:24AM EDT2024-06-210.070.002.150.00-520288.48%
CSX240816C000450002024-04-09 10:40AM EDT2024-08-160.050.002.150.00-111982.62%
CSX241115C000450002024-03-18 9:52AM EDT2024-11-150.500.050.150.00-222231.15%
CSX250117C000450002024-05-22 3:24PM EDT2025-01-172.200.000.000.00-3012.50%
CSX250620C000450002024-06-14 3:56PM EDT2025-06-200.130.000.000.00-106.25%
CSX260116C000450002024-06-07 12:39PM EDT2026-01-160.800.000.000.00-1006.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSX250117P000450002024-06-06 2:55PM EDT2025-01-1712.050.000.000.00-9000.00%
CSX250620P000450002024-04-15 10:51AM EDT2025-06-209.9010.8012.900.00-1517.97%
CSX260116P000450002024-04-19 10:42AM EDT2026-01-1610.6011.4011.700.00-44550.00%