UK markets open in 1 hour 23 minutes
NIKKEI 225
38,066.97 -747.59 (-1.93%) HANG SENG
17,972.78 +31.00 (+0.17%) CRUDE OIL
78.20 -0.25 (-0.32%) GOLD FUTURES
2,335.80 -13.30 (-0.57%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,420.45 +217.57 (+0.42%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00047500 | 2023-12-14 12:44PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.65 | 0.00 | - | - | 1 | 226.56% |
| CSX240816C00047500 | 2024-03-01 10:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 61.13% |
| CSX241115C00047500 | 2024-04-09 12:32PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 41.85% |
| CSX250117C00047500 | 2024-05-07 11:56AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 409 | 29.40% |
| CSX250620C00047500 | 2024-05-14 11:59AM EDT | 2025-06-20 | 0.19 | 0.00 | 0.25 | 0.00 | - | 25 | 610 | 24.85% |
| CSX260116C00047500 | 2024-06-14 9:48AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250117P00047500 | 2023-11-27 11:09AM EDT | 2025-01-17 | 15.20 | 12.70 | 13.30 | 0.00 | - | 16 | 1 | 0.00% |
| CSX250620P00047500 | 2024-03-05 11:33AM EDT | 2025-06-20 | 9.10 | 10.30 | 12.80 | 0.00 | - | - | 9 | 0.00% |
| CSX260116P00047500 | 2024-04-15 10:45AM EDT | 2026-01-16 | 12.30 | 13.20 | 15.40 | 0.00 | - | 4 | 194 | 16.26% |
© 2024 Yahoo. All rights reserved.