UK markets closed

CSX Corporation (CSX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.45+0.42 (+1.27%)
At close: 04:00PM EDT
33.29 -0.16 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSX240816C000475002024-03-01 10:30AM EDT2024-08-160.150.000.500.00-11262.60%
CSX241115C000475002024-04-09 12:32PM EDT2024-11-150.100.000.350.00--140.04%
CSX250117C000475002024-05-07 11:56AM EDT2025-01-170.050.000.150.00-340927.64%
CSX250620C000475002024-05-14 11:59AM EDT2025-06-200.190.000.250.00-2561023.19%
CSX260116C000475002024-06-14 9:48AM EDT2026-01-160.350.400.600.00-140322.93%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSX250117P000475002023-11-27 11:09AM EDT2025-01-1715.2012.7013.300.00-1610.00%
CSX250620P000475002024-03-05 11:33AM EDT2025-06-209.1010.3012.800.00--90.00%
CSX260116P000475002024-04-15 10:45AM EDT2026-01-1612.3013.2015.400.00-419429.81%