CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240816C00047500 | 2024-03-01 10:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 62.60% |
| CSX241115C00047500 | 2024-04-09 12:32PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 40.04% |
| CSX250117C00047500 | 2024-05-07 11:56AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 409 | 27.64% |
| CSX250620C00047500 | 2024-05-14 11:59AM EDT | 2025-06-20 | 0.19 | 0.00 | 0.25 | 0.00 | - | 25 | 610 | 23.19% |
| CSX260116C00047500 | 2024-06-14 9:48AM EDT | 2026-01-16 | 0.35 | 0.40 | 0.60 | 0.00 | - | 1 | 403 | 22.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250117P00047500 | 2023-11-27 11:09AM EDT | 2025-01-17 | 15.20 | 12.70 | 13.30 | 0.00 | - | 16 | 1 | 0.00% |
| CSX250620P00047500 | 2024-03-05 11:33AM EDT | 2025-06-20 | 9.10 | 10.30 | 12.80 | 0.00 | - | - | 9 | 0.00% |
| CSX260116P00047500 | 2024-04-15 10:45AM EDT | 2026-01-16 | 12.30 | 13.20 | 15.40 | 0.00 | - | 4 | 194 | 29.81% |
© 2024 Yahoo. All rights reserved.