UK markets open in 14 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,946.45 +4.67 (+0.03%) CRUDE OIL
78.10 -0.35 (-0.45%) GOLD FUTURES
2,332.90 -16.20 (-0.69%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,254.46 +35.57 (+0.07%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00050000 | 2023-12-14 12:44PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 248.05% |
| CSX240816C00050000 | 2023-12-14 12:41PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 50.78% |
| CSX250117C00050000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| CSX250620C00050000 | 2024-06-14 1:37PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSX260116C00050000 | 2024-06-07 10:44AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250117P00050000 | 2023-11-27 1:53PM EDT | 2025-01-17 | 18.00 | 14.30 | 16.80 | 0.00 | - | 1 | 0 | 0.00% |
| CSX260116P00050000 | 2024-03-06 11:16AM EDT | 2026-01-16 | 11.55 | 12.60 | 14.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.