UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,804.48 +2,652.28 (+5.09%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 20 | 21 | 25.00 | - | - | - | - | - |
| 4.49 | -2.38 | -34.64% | 1 | 1 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 1 | 4 |
| 3.43 | 0.00 | - | 1 | 2 | 31.00 | 0.08 | 0.00 | - | 20 | 20 |
| 1.65 | 0.00 | - | 1 | 2 | 32.00 | 0.19 | 0.00 | - | 29 | 27 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 9 |
| 0.60 | -0.39 | -39.39% | 10 | 53 | 33.00 | 0.10 | 0.00 | - | 18 | 64 |
| 0.30 | -0.20 | -40.00% | 4 | 41 | 33.50 | 0.34 | +0.09 | +36.00% | 8 | 218 |
| 0.09 | -0.06 | -40.00% | 38 | 251 | 34.00 | 0.65 | +0.20 | +44.44% | 34 | 365 |
| 0.03 | +0.02 | +200.00% | 2 | 6,999 | 35.00 | 1.56 | +0.16 | +11.43% | 3 | 71 |
| 0.05 | 0.00 | - | 3 | 62 | 36.00 | 2.00 | 0.00 | - | 44 | 29 |
| 0.10 | 0.00 | - | 6 | 39 | 37.00 | 3.17 | 0.00 | - | 3 | 2 |
| 0.25 | 0.00 | - | - | 2 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 2 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.