UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.36 +0.25 (+0.32%) GOLD FUTURES
2,311.00 +2.40 (+0.10%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,813.63 +27.74 (+0.05%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517C00030000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 3.50 | 3.80 | 4.10 | 0.00 | - | 30 | 52 | 58.98% |
| CSX240607C00030000 | 2024-05-03 12:08PM EDT | 2024-06-07 | 4.00 | 3.70 | 4.20 | +4.00 | - | 11 | 0 | 40.82% |
| CSX240621C00030000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 4.05 | 2.50 | 4.20 | -0.77 | -15.98% | 9 | 286 | 34.33% |
| CSX240816C00030000 | 2024-05-02 9:42AM EDT | 2024-08-16 | 4.05 | 4.40 | 4.60 | 0.00 | - | 1 | 31 | 31.67% |
| CSX241115C00030000 | 2024-04-18 9:38AM EDT | 2024-11-15 | 5.70 | 3.90 | 6.00 | 0.00 | - | - | 1 | 40.65% |
| CSX250117C00030000 | 2024-04-26 11:29AM EDT | 2025-01-17 | 5.69 | 4.10 | 5.70 | 0.00 | - | 4 | 319 | 32.23% |
| CSX250620C00030000 | 2024-04-26 12:54PM EDT | 2025-06-20 | 6.50 | 6.30 | 6.50 | 0.00 | - | 55 | 95 | 31.98% |
| CSX260116C00030000 | 2024-04-18 9:43AM EDT | 2026-01-16 | 8.50 | 7.20 | 10.00 | 0.00 | - | 1 | 13 | 48.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517P00030000 | 2024-05-02 1:24PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 693 | 55.08% |
| CSX240524P00030000 | 2024-04-22 12:06PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 50.49% |
| CSX240531P00030000 | 2024-04-18 3:13PM EDT | 2024-05-31 | 0.06 | 0.00 | 1.35 | 0.00 | - | - | 3 | 59.33% |
| CSX240621P00030000 | 2024-05-01 10:31AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.15 | 0.00 | - | 5 | 1,599 | 26.37% |
| CSX240816P00030000 | 2024-05-03 3:33PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 4 | 329 | 22.12% |
| CSX241115P00030000 | 2024-05-02 2:02PM EDT | 2024-11-15 | 0.75 | 0.65 | 0.75 | 0.00 | - | 52 | 4,039 | 23.15% |
| CSX250117P00030000 | 2024-05-02 2:01PM EDT | 2025-01-17 | 1.00 | 0.85 | 1.00 | 0.00 | - | 10 | 9,695 | 23.05% |
| CSX250620P00030000 | 2024-04-24 10:12AM EDT | 2025-06-20 | 1.45 | 1.35 | 1.50 | 0.00 | - | 2 | 390 | 22.61% |
| CSX260116P00030000 | 2024-05-01 9:43AM EDT | 2026-01-16 | 2.10 | 1.80 | 2.05 | 0.00 | - | 10 | 367 | 22.11% |
© 2024 Yahoo. All rights reserved.