UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.54 +0.43 (+0.55%) GOLD FUTURES
2,310.90 +2.30 (+0.10%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,901.69 +189.95 (+0.37%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510C00031000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 2.40 | 2.80 | 3.00 | +2.40 | - | - | 1 | 59.18% |
| CSX240524C00031000 | 2024-04-23 9:31AM EDT | 2024-05-24 | 3.78 | 2.90 | 4.90 | 0.00 | - | - | 1 | 72.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524P00031000 | 2024-04-26 11:00AM EDT | 2024-05-24 | 0.08 | 0.00 | 1.00 | 0.00 | - | 20 | 20 | 50.20% |
| CSX240531P00031000 | 2024-04-30 3:28PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.10 | +0.15 | - | - | 1 | 24.90% |
© 2024 Yahoo. All rights reserved.