Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSX240510C00032000 | 2024-04-19 3:30PM EDT | 2024-05-10 | 2.40 | 0.85 | 2.00 | 0.00 | - | 4 | 4 | 47.66% |
CSX240517C00032000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 2.00 | 1.90 | 3.10 | +2.00 | - | 1 | 21 | 58.11% |
CSX240531C00032000 | 2024-04-24 10:53AM EDT | 2024-05-31 | 2.00 | 1.50 | 3.20 | 0.00 | - | 1 | 0 | 61.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSX240510P00032000 | 2024-05-01 3:04PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 91.80% |
CSX240517P00032000 | 2024-04-26 1:40PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 26.95% |
CSX240524P00032000 | 2024-04-19 3:58PM EDT | 2024-05-24 | 0.19 | 0.05 | 0.20 | 0.00 | - | 29 | 27 | 27.05% |
CSX240531P00032000 | 2024-05-02 1:43PM EDT | 2024-05-31 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 10 | 23.15% |
CSX240607P00032000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 0.35 | 0.15 | 0.30 | +0.35 | - | - | 15 | 24.12% |