Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSX240510C00032500 | 2024-05-02 9:30AM EDT | 2024-05-10 | 1.06 | 1.35 | 1.50 | +1.06 | - | - | 12 | 35.16% |
CSX240517C00032500 | 2024-05-03 12:33PM EDT | 2024-05-17 | 1.49 | 1.45 | 1.60 | +0.28 | +23.14% | 41 | 449 | 29.49% |
CSX240621C00032500 | 2024-05-03 3:42PM EDT | 2024-06-21 | 1.80 | 1.80 | 2.65 | +0.10 | +5.88% | 46 | 1,608 | 39.60% |
CSX240816C00032500 | 2024-05-03 9:54AM EDT | 2024-08-16 | 2.60 | 2.45 | 2.85 | +0.55 | +26.83% | 1 | 40 | 29.83% |
CSX241115C00032500 | 2024-04-19 1:28PM EDT | 2024-11-15 | 3.90 | 1.75 | 4.10 | 0.00 | - | 5 | 131 | 35.06% |
CSX250117C00032500 | 2024-05-01 3:34PM EDT | 2025-01-17 | 3.70 | 3.70 | 3.90 | 0.00 | - | 15 | 1,080 | 28.64% |
CSX250620C00032500 | 2024-04-26 3:11PM EDT | 2025-06-20 | 5.00 | 2.00 | 6.80 | 0.00 | - | 45 | 500 | 43.77% |
CSX260116C00032500 | 2024-04-24 10:15AM EDT | 2026-01-16 | 5.97 | 5.70 | 5.90 | 0.00 | - | 3 | 94 | 30.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSX240510P00032500 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.10 | 0.00 | - | 9 | 14 | 30.47% |
CSX240517P00032500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.09 | -37.50% | 3 | 3,205 | 23.93% |
CSX240621P00032500 | 2024-05-03 3:27PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 282 | 3,263 | 19.24% |
CSX240816P00032500 | 2024-05-03 3:22PM EDT | 2024-08-16 | 0.81 | 0.75 | 0.85 | -0.14 | -14.74% | 25 | 645 | 20.17% |
CSX241115P00032500 | 2024-05-03 2:26PM EDT | 2024-11-15 | 1.36 | 1.25 | 1.40 | -0.13 | -8.72% | 250 | 492 | 20.73% |
CSX250117P00032500 | 2024-05-03 10:03AM EDT | 2025-01-17 | 1.62 | 1.50 | 1.65 | -0.13 | -7.43% | 3 | 6,498 | 20.36% |
CSX250620P00032500 | 2024-05-03 3:39PM EDT | 2025-06-20 | 2.17 | 2.15 | 2.25 | -0.04 | -1.81% | 177 | 1,486 | 20.50% |
CSX260116P00032500 | 2024-04-22 10:24AM EDT | 2026-01-16 | 2.65 | 2.60 | 2.85 | 0.00 | - | 5 | 922 | 20.24% |