Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSX240510C00033000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.95 | 0.90 | 1.00 | +0.95 | - | 21 | 39 | 29.10% |
CSX240517C00033000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.15 | +0.40 | +57.14% | 51 | 174 | 26.37% |
CSX240524C00033000 | 2024-05-03 11:56AM EDT | 2024-05-24 | 1.25 | 1.15 | 1.30 | +0.15 | +13.64% | 3 | 41 | 26.47% |
CSX240531C00033000 | 2024-05-02 2:45PM EDT | 2024-05-31 | 1.20 | 1.20 | 2.30 | 0.00 | - | 1 | 1 | 51.86% |
CSX240607C00033000 | 2024-05-03 12:00PM EDT | 2024-06-07 | 1.40 | 1.30 | 1.45 | +1.40 | - | 352 | 5,796 | 24.12% |
CSX240614C00033000 | 2024-05-02 9:37AM EDT | 2024-06-14 | 1.70 | 1.35 | 1.50 | +1.70 | - | - | 3 | 23.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSX240510P00033000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.10 | -0.33 | -82.50% | 12 | 85 | 24.61% |
CSX240517P00033000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.09 | -31.03% | 9 | 249 | 21.39% |
CSX240524P00033000 | 2024-05-03 11:22AM EDT | 2024-05-24 | 0.30 | 0.20 | 0.30 | -0.15 | -33.33% | 16 | 58 | 20.90% |
CSX240531P00033000 | 2024-05-03 2:27PM EDT | 2024-05-31 | 0.32 | 0.30 | 0.40 | +0.02 | +6.67% | 21 | 8 | 21.09% |
CSX240607P00033000 | 2024-05-02 1:45PM EDT | 2024-06-07 | 0.60 | 0.40 | 0.50 | 0.00 | - | 3 | 7 | 21.44% |