UK markets closed

CSX Corporation (CSX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.85+0.28 (+0.83%)
At close: 04:00PM EDT
33.94 +0.09 (+0.27%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:33.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSX240510C000335002024-05-03 3:33PM EDT2024-05-100.530.000.000.00-2600.00%
CSX240517C000335002024-05-02 3:10PM EDT2024-05-170.700.000.000.00-25100.00%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSX240510P000335002024-05-03 1:10PM EDT2024-05-100.240.000.000.00-303.13%
CSX240517P000335002024-05-01 1:39PM EDT2024-05-170.600.000.000.00-21701.56%