CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510C00034000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| CSX240517C00034000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| CSX240524C00034000 | 2024-05-03 11:03AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CSX240531C00034000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CSX240607C00034000 | 2024-05-03 3:38PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| CSX240614C00034000 | 2024-05-03 3:00PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510P00034000 | 2024-05-03 1:10PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSX240517P00034000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CSX240524P00034000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSX240531P00034000 | 2024-04-26 9:40AM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX240607P00034000 | 2024-04-30 2:28PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.