UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,318.80 +10.20 (+0.44%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,026.54 +558.97 (+1.11%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510C00036000 | 2024-05-01 9:46AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSX240517C00036000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSX240524C00036000 | 2024-04-30 1:18PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CSX240531C00036000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CSX240607C00036000 | 2024-05-03 1:56PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CSX240614C00036000 | 2024-05-02 11:55AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510P00036000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| CSX240517P00036000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSX240524P00036000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSX240531P00036000 | 2024-04-18 11:12AM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSX240614P00036000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.