CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240510C00040000 | 2024-04-04 9:31AM EDT | 2024-05-10 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 157.72% |
| CSX240517C00040000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| CSX240621C00040000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSX240816C00040000 | 2024-05-02 3:22PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CSX241115C00040000 | 2024-05-03 3:27PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSX250117C00040000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| CSX250620C00040000 | 2024-05-03 3:39PM EDT | 2025-06-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
| CSX260116C00040000 | 2024-05-02 3:41PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517P00040000 | 2024-04-26 9:35AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSX240621P00040000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSX240816P00040000 | 2024-04-29 2:49PM EDT | 2024-08-16 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX241115P00040000 | 2024-04-15 10:42AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSX250117P00040000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX250620P00040000 | 2024-05-03 9:49AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSX260116P00040000 | 2024-04-02 3:41PM EDT | 2026-01-16 | 5.15 | 6.70 | 7.00 | 0.00 | - | 1 | 20 | 15.53% |
© 2024 Yahoo. All rights reserved.