Amundi ETF MSCI Europe Telecom Srvcs A/I (CT5.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 02:57PM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| 17 Apr 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| 16 Apr 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 15 Apr 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 12 Apr 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| 11 Apr 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 10 Apr 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 09 Apr 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 08 Apr 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 05 Apr 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 04 Apr 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| 03 Apr 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| 02 Apr 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| 28 Mar 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.