UK markets closed

Capita plc (CTAGY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.09000.0000 (0.00%)
As of 10:11AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Aug 20212.09002.09002.09002.09002.0900-
30 Jul 20212.09002.09002.09002.09002.0900100
29 Jul 20212.21002.21002.21002.21002.2100-
28 Jul 20212.21002.21002.21002.21002.2100-
27 Jul 20212.21002.21002.21002.21002.2100-
26 Jul 20212.21002.21002.21002.21002.2100-
23 Jul 20212.21002.21002.21002.21002.2100-
22 Jul 20212.21002.21002.21002.21002.2100-
21 Jul 20212.21002.21002.21002.21002.2100-
20 Jul 20212.21002.21002.21002.21002.2100-
19 Jul 20212.21002.21002.21002.21002.2100-
16 Jul 20212.21002.21002.21002.21002.2100-
15 Jul 20212.21002.21002.21002.21002.2100-
14 Jul 20212.21002.21002.21002.21002.2100-
13 Jul 20212.21002.21002.21002.21002.2100-
12 Jul 20212.21002.21002.21002.21002.2100-
09 Jul 20212.21002.21002.21002.21002.2100-
08 Jul 20212.21002.21002.21002.21002.2100-
07 Jul 20212.21002.21002.21002.21002.2100-
06 Jul 20212.21002.21002.21002.21002.2100-
02 Jul 20212.21002.21002.21002.21002.2100-
01 Jul 20212.21002.21002.21002.21002.2100-
30 Jun 20212.21002.21002.21002.21002.2100-
29 Jun 20212.21002.21002.21002.21002.2100-
28 Jun 20212.21002.21002.21002.21002.2100-
25 Jun 20212.21002.21002.21002.21002.2100-
24 Jun 20212.21002.21002.21002.21002.2100-
23 Jun 20212.21002.21002.21002.21002.2100-
22 Jun 20212.21002.21002.21002.21002.2100-
21 Jun 20212.21002.21002.21002.21002.2100-
18 Jun 20212.21002.21002.21002.21002.2100-
17 Jun 20212.21002.21002.21002.21002.2100-
16 Jun 20212.21002.21002.21002.21002.2100-
15 Jun 20212.21002.21002.21002.21002.2100-
14 Jun 20212.21002.21002.21002.21002.2100-
11 Jun 20212.21002.21002.21002.21002.2100-
10 Jun 20212.21002.21002.21002.21002.2100-
09 Jun 20212.21002.21002.21002.21002.2100-
08 Jun 20212.21002.21002.21002.21002.2100-
07 Jun 20212.21002.21002.21002.21002.2100-
04 Jun 20212.21002.21002.21002.21002.2100-
03 Jun 20212.30002.30002.21002.21002.2100200
02 Jun 20212.46002.46002.46002.46002.4600-
01 Jun 20212.46002.46002.46002.46002.4600-
28 May 20212.46002.46002.46002.46002.4600-
27 May 20212.46002.46002.46002.46002.4600-
26 May 20212.46002.46002.46002.46002.4600-
25 May 20212.46002.46002.46002.46002.4600-
24 May 20212.46002.46002.46002.46002.4600101
21 May 20212.58002.58002.58002.58002.5800-
20 May 20212.58002.58002.58002.58002.5800-
19 May 20212.58002.58002.58002.58002.5800-
18 May 20212.58002.58002.58002.58002.5800150
17 May 20212.55002.55002.55002.55002.5500100
14 May 20212.60002.60002.60002.60002.6000-
13 May 20212.60002.60002.60002.60002.6000-
12 May 20212.60002.60002.60002.60002.6000-
11 May 20212.60002.60002.60002.60002.6000-
10 May 20212.60002.60002.60002.60002.6000-
07 May 20212.60002.60002.60002.60002.6000-
06 May 20212.60002.60002.60002.60002.6000-
05 May 20212.60002.60002.60002.60002.6000-
04 May 20212.60002.60002.60002.60002.6000-
03 May 20212.60002.60002.60002.60002.6000-
30 Apr 20212.60002.60002.60002.60002.6000-
29 Apr 20212.60002.60002.60002.60002.6000-
28 Apr 20212.60002.60002.60002.60002.6000-
27 Apr 20212.60002.60002.60002.60002.6000-
26 Apr 20212.60002.60002.60002.60002.6000400
23 Apr 20212.57002.57002.57002.57002.5700-
22 Apr 20212.57002.57002.57002.57002.5700-
21 Apr 20212.57002.57002.57002.57002.5700-
20 Apr 20212.57002.57002.57002.57002.5700-
19 Apr 20212.57002.57002.57002.57002.5700-
16 Apr 20212.57002.57002.57002.57002.5700-
15 Apr 20212.57002.57002.57002.57002.5700-
14 Apr 20212.57002.57002.57002.57002.5700-
13 Apr 20212.57002.57002.57002.57002.5700-
12 Apr 20212.57002.57002.57002.57002.5700-
09 Apr 20212.57002.57002.57002.57002.5700-
08 Apr 20212.57002.57002.57002.57002.5700-
07 Apr 20212.57002.57002.57002.57002.5700-
06 Apr 20212.57002.57002.57002.57002.5700-
05 Apr 20212.57002.57002.57002.57002.5700-
01 Apr 20212.57002.57002.57002.57002.5700-
31 Mar 20212.57002.57002.57002.57002.5700-
30 Mar 20212.57002.57002.57002.57002.5700-
29 Mar 20212.57002.57002.57002.57002.5700-
26 Mar 20212.57002.57002.57002.57002.5700-
25 Mar 20212.57002.57002.57002.57002.5700-
24 Mar 20212.57002.57002.57002.57002.5700-
23 Mar 20212.57002.57002.57002.57002.5700-
22 Mar 20212.57002.57002.57002.57002.5700-
19 Mar 20212.57002.57002.57002.57002.5700-
18 Mar 20212.57002.57002.57002.57002.5700-
17 Mar 20212.57002.57002.57002.57002.5700-
16 Mar 20212.57002.57002.57002.57002.5700-
15 Mar 20212.57002.57002.57002.57002.5700-
12 Mar 20212.57002.57002.57002.57002.5700-
11 Mar 20212.57002.57002.57002.57002.5700-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...