UK Markets open in 3 hrs 1 min

Capita plc (CTAGY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.70000.0000 (0.00%)
At close: 3:52PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Sept 20212.70002.70002.70002.70002.7000-
21 Sept 20212.70002.70002.70002.70002.7000-
20 Sept 20212.70002.70002.70002.70002.7000100
17 Sept 20212.27002.27002.27002.27002.2700-
16 Sept 20212.27002.27002.27002.27002.2700-
15 Sept 20212.27002.27002.27002.27002.2700-
14 Sept 20212.27002.27002.27002.27002.2700-
13 Sept 20212.27002.27002.27002.27002.2700-
10 Sept 20212.27002.27002.27002.27002.2700-
09 Sept 20212.27002.27002.27002.27002.2700-
08 Sept 20212.27002.27002.27002.27002.2700-
07 Sept 20212.27002.27002.27002.27002.2700-
03 Sept 20212.27002.27002.27002.27002.2700-
02 Sept 20212.27002.27002.27002.27002.2700-
01 Sept 20212.27002.27002.27002.27002.2700-
31 Aug 20212.27002.27002.27002.27002.2700-
30 Aug 20212.27002.27002.27002.27002.2700-
27 Aug 20212.27002.27002.27002.27002.2700-
26 Aug 20212.27002.27002.27002.27002.2700-
25 Aug 20212.27002.27002.27002.27002.2700-
24 Aug 20212.27002.27002.27002.27002.2700-
23 Aug 20212.27002.27002.27002.27002.2700-
20 Aug 20212.27002.27002.27002.27002.2700-
19 Aug 20212.27002.27002.27002.27002.2700-
18 Aug 20212.27002.27002.27002.27002.2700-
17 Aug 20212.27002.27002.27002.27002.2700-
16 Aug 20212.27002.27002.27002.27002.2700-
13 Aug 20212.27002.27002.27002.27002.2700-
12 Aug 20212.27002.27002.27002.27002.2700-
11 Aug 20212.27002.27002.27002.27002.2700-
10 Aug 20212.27002.27002.27002.27002.2700-
09 Aug 20212.27002.27002.27002.27002.2700100
06 Aug 20212.09002.09002.09002.09002.0900-
05 Aug 20212.09002.09002.09002.09002.0900-
04 Aug 20212.09002.09002.09002.09002.0900-
03 Aug 20212.09002.09002.09002.09002.0900-
02 Aug 20212.09002.09002.09002.09002.0900-
30 Jul 20212.09002.09002.09002.09002.0900100
29 Jul 20212.21002.21002.21002.21002.2100-
28 Jul 20212.21002.21002.21002.21002.2100-
27 Jul 20212.21002.21002.21002.21002.2100-
26 Jul 20212.21002.21002.21002.21002.2100-
23 Jul 20212.21002.21002.21002.21002.2100-
22 Jul 20212.21002.21002.21002.21002.2100-
21 Jul 20212.21002.21002.21002.21002.2100-
20 Jul 20212.21002.21002.21002.21002.2100-
19 Jul 20212.21002.21002.21002.21002.2100-
16 Jul 20212.21002.21002.21002.21002.2100-
15 Jul 20212.21002.21002.21002.21002.2100-
14 Jul 20212.21002.21002.21002.21002.2100-
13 Jul 20212.21002.21002.21002.21002.2100-
12 Jul 20212.21002.21002.21002.21002.2100-
09 Jul 20212.21002.21002.21002.21002.2100-
08 Jul 20212.21002.21002.21002.21002.2100-
07 Jul 20212.21002.21002.21002.21002.2100-
06 Jul 20212.21002.21002.21002.21002.2100-
02 Jul 20212.21002.21002.21002.21002.2100-
01 Jul 20212.21002.21002.21002.21002.2100-
30 Jun 20212.21002.21002.21002.21002.2100-
29 Jun 20212.21002.21002.21002.21002.2100-
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 20212.21002.21002.21002.21002.2100-
18 Jun 20212.21002.21002.21002.21002.2100-
17 Jun 20212.21002.21002.21002.21002.2100-
16 Jun 20212.21002.21002.21002.21002.2100-
15 Jun 20212.21002.21002.21002.21002.2100-
14 Jun 20212.21002.21002.21002.21002.2100-
11 Jun 20212.21002.21002.21002.21002.2100-
10 Jun 20212.21002.21002.21002.21002.2100-
09 Jun 20212.21002.21002.21002.21002.2100-
08 Jun 20212.21002.21002.21002.21002.2100-
07 Jun 20212.21002.21002.21002.21002.2100-
04 Jun 20212.21002.21002.21002.21002.2100-
03 Jun 20212.30002.30002.21002.21002.2100200
02 Jun 20212.46002.46002.46002.46002.4600-
01 Jun 20212.46002.46002.46002.46002.4600-
28 May 20212.46002.46002.46002.46002.4600-
27 May 20212.46002.46002.46002.46002.4600-
26 May 20212.46002.46002.46002.46002.4600-
25 May 20212.46002.46002.46002.46002.4600-
24 May 20212.46002.46002.46002.46002.4600101
21 May 20212.58002.58002.58002.58002.5800-
20 May 20212.58002.58002.58002.58002.5800-
19 May 20212.58002.58002.58002.58002.5800-
18 May 20212.58002.58002.58002.58002.5800150
17 May 20212.55002.55002.55002.55002.5500100
14 May 20212.60002.60002.60002.60002.6000-
13 May 20212.60002.60002.60002.60002.6000-
12 May 20212.60002.60002.60002.60002.6000-
11 May 20212.60002.60002.60002.60002.6000-
10 May 20212.60002.60002.60002.60002.6000-
07 May 20212.60002.60002.60002.60002.6000-
06 May 20212.60002.60002.60002.60002.6000-
05 May 20212.60002.60002.60002.60002.6000-
04 May 20212.60002.60002.60002.60002.6000-
03 May 20212.60002.60002.60002.60002.6000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...