UK markets closed

Capita plc (CTAGY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.21000.0000 (0.00%)
At close: 2:48PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
11 Jun 20212.21002.21002.21002.21002.2100-
10 Jun 20212.21002.21002.21002.21002.2100-
09 Jun 20212.21002.21002.21002.21002.2100-
08 Jun 20212.21002.21002.21002.21002.2100-
07 Jun 20212.21002.21002.21002.21002.2100-
04 Jun 20212.21002.21002.21002.21002.2100-
03 Jun 20212.30002.30002.21002.21002.2100200
02 Jun 20212.46002.46002.46002.46002.4600-
01 Jun 20212.46002.46002.46002.46002.4600-
28 May 20212.46002.46002.46002.46002.4600-
27 May 20212.46002.46002.46002.46002.4600-
26 May 20212.46002.46002.46002.46002.4600-
25 May 20212.46002.46002.46002.46002.4600-
24 May 20212.46002.46002.46002.46002.4600101
21 May 20212.58002.58002.58002.58002.5800-
20 May 20212.58002.58002.58002.58002.5800-
19 May 20212.58002.58002.58002.58002.5800-
18 May 20212.58002.58002.58002.58002.5800150
17 May 20212.55002.55002.55002.55002.5500100
14 May 20212.60002.60002.60002.60002.6000-
13 May 20212.60002.60002.60002.60002.6000-
12 May 20212.60002.60002.60002.60002.6000-
11 May 20212.60002.60002.60002.60002.6000-
10 May 20212.60002.60002.60002.60002.6000-
07 May 20212.60002.60002.60002.60002.6000-
06 May 20212.60002.60002.60002.60002.6000-
05 May 20212.60002.60002.60002.60002.6000-
04 May 20212.60002.60002.60002.60002.6000-
03 May 20212.60002.60002.60002.60002.6000-
30 Apr 20212.60002.60002.60002.60002.6000-
29 Apr 20212.60002.60002.60002.60002.6000-
28 Apr 20212.60002.60002.60002.60002.6000-
27 Apr 20212.60002.60002.60002.60002.6000-
26 Apr 20212.60002.60002.60002.60002.6000400
23 Apr 20212.57002.57002.57002.57002.5700-
22 Apr 20212.57002.57002.57002.57002.5700-
21 Apr 20212.57002.57002.57002.57002.5700-
20 Apr 20212.57002.57002.57002.57002.5700-
19 Apr 20212.57002.57002.57002.57002.5700-
16 Apr 20212.57002.57002.57002.57002.5700-
15 Apr 20212.57002.57002.57002.57002.5700-
14 Apr 20212.57002.57002.57002.57002.5700-
13 Apr 20212.57002.57002.57002.57002.5700-
12 Apr 20212.57002.57002.57002.57002.5700-
09 Apr 20212.57002.57002.57002.57002.5700-
08 Apr 20212.57002.57002.57002.57002.5700-
07 Apr 20212.57002.57002.57002.57002.5700-
06 Apr 20212.57002.57002.57002.57002.5700-
05 Apr 20212.57002.57002.57002.57002.5700-
01 Apr 20212.57002.57002.57002.57002.5700-
31 Mar 20212.57002.57002.57002.57002.5700-
30 Mar 20212.57002.57002.57002.57002.5700-
29 Mar 20212.57002.57002.57002.57002.5700-
26 Mar 20212.57002.57002.57002.57002.5700-
25 Mar 20212.57002.57002.57002.57002.5700-
24 Mar 20212.57002.57002.57002.57002.5700-
23 Mar 20212.57002.57002.57002.57002.5700-
22 Mar 20212.57002.57002.57002.57002.5700-
19 Mar 20212.57002.57002.57002.57002.5700-
18 Mar 20212.57002.57002.57002.57002.5700-
17 Mar 20212.57002.57002.57002.57002.5700-
16 Mar 20212.57002.57002.57002.57002.5700-
15 Mar 20212.57002.57002.57002.57002.5700-
12 Mar 20212.57002.57002.57002.57002.5700-
11 Mar 20212.57002.57002.57002.57002.5700-
10 Mar 20212.57002.57002.57002.57002.5700-
09 Mar 20212.57002.57002.57002.57002.5700-
08 Mar 20212.57002.57002.57002.57002.5700-
05 Mar 20212.57002.57002.57002.57002.5700-
04 Mar 20212.57002.57002.57002.57002.5700-
03 Mar 20212.57002.57002.57002.57002.5700-
02 Mar 20212.57002.57002.57002.57002.5700-
01 Mar 20212.57002.57002.57002.57002.5700-
26 Feb 20212.57002.57002.57002.57002.5700-
25 Feb 20212.57002.57002.57002.57002.5700-
24 Feb 20212.57002.57002.57002.57002.5700-
23 Feb 20212.57002.57002.57002.57002.5700-
22 Feb 20212.57002.57002.57002.57002.5700-
19 Feb 20212.57002.57002.57002.57002.5700-
18 Feb 20212.57002.57002.57002.57002.5700-
17 Feb 20212.57002.57002.57002.57002.5700-
16 Feb 20212.57002.57002.57002.57002.5700-
12 Feb 20212.57002.57002.57002.57002.5700-
11 Feb 20212.57002.57002.57002.57002.5700-
10 Feb 20212.57002.57002.57002.57002.5700-
09 Feb 20212.57002.57002.57002.57002.5700-
08 Feb 20212.57002.57002.57002.57002.5700-
05 Feb 20212.57002.57002.57002.57002.5700-
04 Feb 20212.57002.57002.57002.57002.5700-
03 Feb 20212.57002.57002.57002.57002.5700-
02 Feb 20212.57002.57002.57002.57002.5700-
01 Feb 20212.57002.57002.57002.57002.5700-
29 Jan 20212.57002.57002.57002.57002.5700-
28 Jan 20212.57002.57002.57002.57002.5700-
27 Jan 20212.57002.57002.57002.57002.5700-
26 Jan 20212.57002.57002.57002.57002.5700-
25 Jan 20212.57002.57002.57002.57002.5700-
22 Jan 20212.57002.57002.57002.57002.5700-
21 Jan 20212.57002.57002.57002.57002.5700-
20 Jan 20212.57002.57002.57002.57002.5700-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...