UK Markets closed

Cintas Corporation (CTAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
442.42-2.39 (-0.54%)
At close: 04:00PM EST
442.42 0.00 (0.00%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTAS230217C003300002022-08-03 10:43AM EST330.00107.40105.50113.700.00--189.14%
CTAS230217C003700002022-08-02 2:13PM EST370.0071.6073.2080.600.00-91982.84%
CTAS230217C004000002022-08-02 1:48PM EST400.0050.6053.0057.700.00-5789.52%
CTAS230217C004300002022-07-29 11:53AM EST430.0036.3033.8037.800.00--1085.69%
CTAS230217C004500002022-07-26 11:56AM EST450.0014.4024.3027.900.00--1085.39%
CTAS230217C004800002022-07-13 12:20PM EST480.007.4012.3018.100.00--484.40%
CTAS230217C004900002022-08-02 8:41AM EST490.0010.9012.1014.200.00-303386.29%
CTAS230217C005000002022-07-29 12:33PM EST500.008.806.5012.100.00--280.58%
CTAS230217C005400002022-08-01 11:40AM EST540.003.502.105.800.00--281.51%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTAS230217P002800002022-07-26 11:07AM EST280.005.700.305.000.00--19150.17%
CTAS230217P002900002022-07-29 8:44AM EST290.004.201.205.900.00--5150.29%
CTAS230217P003000002022-08-10 1:55PM EST300.003.792.106.00+3.79--10145.09%
CTAS230217P003100002022-08-10 12:10PM EST310.005.612.806.30+5.61--0139.43%
CTAS230217P003200002022-07-27 9:12AM EST320.009.104.407.100.00--2138.44%
CTAS230217P003400002022-08-01 2:14PM EST340.009.157.008.500.00--4130.48%
CTAS230217P003600002022-07-26 11:07AM EST360.0020.409.9014.100.00--15130.23%
CTAS230217P003700002022-07-08 12:51PM EST370.0032.3011.4015.200.00--3124.65%
CTAS230217P003900002022-07-29 2:07PM EST390.0019.4014.4020.800.00--1117.98%
CTAS230217P004400002022-08-08 12:30PM EST440.0040.2535.7039.000.00--3112.05%
CTAS230217P004500002022-08-10 1:04PM EST450.0041.8041.1045.10+41.80--10112.65%
CTAS230217P004700002022-07-29 11:22AM EST470.0058.3752.3057.800.00--1111.77%