Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS230217C00330000 | 2022-08-03 10:43AM EST | 330.00 | 107.40 | 105.50 | 113.70 | 0.00 | - | - | 1 | 89.14% |
| CTAS230217C00370000 | 2022-08-02 2:13PM EST | 370.00 | 71.60 | 73.20 | 80.60 | 0.00 | - | 9 | 19 | 82.84% |
| CTAS230217C00400000 | 2022-08-02 1:48PM EST | 400.00 | 50.60 | 53.00 | 57.70 | 0.00 | - | 5 | 7 | 89.52% |
| CTAS230217C00430000 | 2022-07-29 11:53AM EST | 430.00 | 36.30 | 33.80 | 37.80 | 0.00 | - | - | 10 | 85.69% |
| CTAS230217C00450000 | 2022-07-26 11:56AM EST | 450.00 | 14.40 | 24.30 | 27.90 | 0.00 | - | - | 10 | 85.39% |
| CTAS230217C00480000 | 2022-07-13 12:20PM EST | 480.00 | 7.40 | 12.30 | 18.10 | 0.00 | - | - | 4 | 84.40% |
| CTAS230217C00490000 | 2022-08-02 8:41AM EST | 490.00 | 10.90 | 12.10 | 14.20 | 0.00 | - | 30 | 33 | 86.29% |
| CTAS230217C00500000 | 2022-07-29 12:33PM EST | 500.00 | 8.80 | 6.50 | 12.10 | 0.00 | - | - | 2 | 80.58% |
| CTAS230217C00540000 | 2022-08-01 11:40AM EST | 540.00 | 3.50 | 2.10 | 5.80 | 0.00 | - | - | 2 | 81.51% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS230217P00280000 | 2022-07-26 11:07AM EST | 280.00 | 5.70 | 0.30 | 5.00 | 0.00 | - | - | 19 | 150.17% |
| CTAS230217P00290000 | 2022-07-29 8:44AM EST | 290.00 | 4.20 | 1.20 | 5.90 | 0.00 | - | - | 5 | 150.29% |
| CTAS230217P00300000 | 2022-08-10 1:55PM EST | 300.00 | 3.79 | 2.10 | 6.00 | +3.79 | - | - | 10 | 145.09% |
| CTAS230217P00310000 | 2022-08-10 12:10PM EST | 310.00 | 5.61 | 2.80 | 6.30 | +5.61 | - | - | 0 | 139.43% |
| CTAS230217P00320000 | 2022-07-27 9:12AM EST | 320.00 | 9.10 | 4.40 | 7.10 | 0.00 | - | - | 2 | 138.44% |
| CTAS230217P00340000 | 2022-08-01 2:14PM EST | 340.00 | 9.15 | 7.00 | 8.50 | 0.00 | - | - | 4 | 130.48% |
| CTAS230217P00360000 | 2022-07-26 11:07AM EST | 360.00 | 20.40 | 9.90 | 14.10 | 0.00 | - | - | 15 | 130.23% |
| CTAS230217P00370000 | 2022-07-08 12:51PM EST | 370.00 | 32.30 | 11.40 | 15.20 | 0.00 | - | - | 3 | 124.65% |
| CTAS230217P00390000 | 2022-07-29 2:07PM EST | 390.00 | 19.40 | 14.40 | 20.80 | 0.00 | - | - | 1 | 117.98% |
| CTAS230217P00440000 | 2022-08-08 12:30PM EST | 440.00 | 40.25 | 35.70 | 39.00 | 0.00 | - | - | 3 | 112.05% |
| CTAS230217P00450000 | 2022-08-10 1:04PM EST | 450.00 | 41.80 | 41.10 | 45.10 | +41.80 | - | - | 10 | 112.65% |
| CTAS230217P00470000 | 2022-07-29 11:22AM EST | 470.00 | 58.37 | 52.30 | 57.80 | 0.00 | - | - | 1 | 111.77% |
© 2023 Yahoo. All rights reserved.
