UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.24 +1.34 (+1.64%) GOLD FUTURES
2,340.90 -5.50 (-0.23%) DOW
38,494.98 +255.00 (+0.67%) Bitcoin GBP
53,627.38 +71.24 (+0.13%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 250.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 270.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 280.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 17 | 29 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 4 | 10 |
| 174.50 | 0.00 | - | 1 | 1 | 330.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 1.12 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 380.00 | 4.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 5.40 | 0.00 | - | 9 | 9 |
| 134.40 | 0.00 | - | - | 1 | 400.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 7.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 3.60 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 430.00 | 2.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 440.00 | 3.44 | 0.00 | - | 5 | 5 |
| 100.85 | 0.00 | - | 1 | 1 | 450.00 | 18.00 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 460.00 | 5.00 | 0.00 | - | 1 | 6 |
| 79.27 | 0.00 | - | - | 5 | 470.00 | 2.24 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 480.00 | 0.90 | 0.00 | - | 1 | 11 |
| 183.90 | 0.00 | - | 1 | 5 | 490.00 | 0.80 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 500.00 | 0.63 | 0.00 | - | 4 | 74 |
| 137.44 | 0.00 | - | - | 6 | 510.00 | 3.00 | 0.00 | - | 128 | 150 |
| 95.66 | 0.00 | - | 1 | 3 | 520.00 | 0.38 | 0.00 | - | 1 | 7 |
| 62.00 | 0.00 | - | 1 | 19 | 530.00 | 1.00 | 0.00 | - | 15 | 38 |
| 74.76 | 0.00 | - | 50 | 26 | 540.00 | 0.29 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 550.00 | 0.43 | 0.00 | - | 2 | 34 |
| 67.94 | 0.00 | - | 1 | 6 | 560.00 | 0.89 | 0.00 | - | 1 | 33 |
| 130.88 | 0.00 | - | 1 | 23 | 570.00 | 0.82 | 0.00 | - | 1 | 39 |
| 108.83 | 0.00 | - | 2 | 23 | 580.00 | 0.80 | 0.00 | - | 1 | 114 |
| 35.56 | 0.00 | - | 5 | 82 | 590.00 | 0.83 | 0.00 | - | 1 | 77 |
| 93.83 | 0.00 | - | 1 | 50 | 600.00 | 0.80 | 0.00 | - | 2 | 51 |
| 57.78 | 0.00 | - | 1 | 34 | 610.00 | 0.75 | 0.00 | - | 3 | 19 |
| 47.20 | 0.00 | - | 1 | 24 | 620.00 | 1.20 | +0.07 | +6.19% | 10 | 34 |
| 35.45 | 0.00 | - | 1 | 67 | 630.00 | 1.49 | -0.46 | -23.59% | 1 | 99 |
| 27.10 | 0.00 | - | 6 | 51 | 640.00 | 3.00 | 0.00 | - | 4 | 29 |
| 24.83 | 0.00 | - | 1 | 27 | 650.00 | 4.70 | 0.00 | - | 11 | 90 |
| 16.10 | 0.00 | - | 1 | 169 | 660.00 | 7.00 | -0.89 | -11.28% | 1 | 62 |
| 11.20 | +1.53 | +15.82% | 1 | 69 | 670.00 | 11.00 | -1.39 | -11.22% | 2 | 125 |
| 6.50 | +0.86 | +15.25% | 8 | 639 | 680.00 | 23.50 | 0.00 | - | 2 | 55 |
| 3.80 | +0.15 | +4.11% | 9 | 69 | 690.00 | 28.10 | 0.00 | - | 5 | 13 |
| 2.00 | -0.10 | -4.76% | 2 | 488 | 700.00 | 26.90 | 0.00 | - | 5 | 2 |
| 0.90 | -0.30 | -25.00% | 1 | 14 | 710.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 4 | 17 | 720.00 | 34.30 | 0.00 | - | 50 | 0 |
| 0.60 | 0.00 | - | 91 | 97 | 730.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 3 | 740.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 750.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 2 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.