Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517P00380000 | 2023-10-04 11:54AM EDT | 2024-05-17 | 4.90 | 0.75 | 3.30 | 0.00 | - | - | 1 | 85.55% |
CTAS240621P00380000 | 2023-10-06 10:59AM EDT | 2024-06-21 | 5.40 | 1.40 | 5.20 | 0.00 | - | 1 | 5 | 72.12% |
CTAS241220P00380000 | 2024-03-12 3:57PM EDT | 2024-12-20 | 1.80 | 0.00 | 1.65 | 0.00 | - | 4 | 6 | 36.04% |