Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517P00390000 | 2023-09-28 12:09PM EDT | 2024-05-17 | 5.40 | 3.60 | 5.60 | 0.00 | - | 9 | 9 | 123.77% |
CTAS240621P00390000 | 2023-11-21 11:38AM EDT | 2024-06-21 | 2.00 | 0.15 | 3.20 | 0.00 | - | 1 | 14 | 67.80% |