Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:440.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00440000 | 2023-12-19 2:49PM EDT | 2024-06-21 | 133.30 | 157.00 | 166.40 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240419P00440000 | 2024-02-16 3:26PM EDT | 2024-04-19 | 1.13 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 456.98% |
| CTAS240517P00440000 | 2023-11-14 1:48PM EDT | 2024-05-17 | 3.44 | 0.30 | 6.00 | 0.00 | - | 5 | 5 | 90.78% |
| CTAS240621P00440000 | 2023-12-21 10:54AM EDT | 2024-06-21 | 3.40 | 0.00 | 2.80 | 0.00 | - | 10 | 7 | 52.41% |
| CTAS241115P00440000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 2.60 | 0.00 | 6.00 | 0.00 | - | 1 | 1 | 38.98% |
| CTAS241220P00440000 | 2024-03-20 9:30AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.