UK markets open in 5 hours 9 minutes
NIKKEI 225
37,927.51 -532.57 (-1.38%) HANG SENG
17,118.16 -83.11 (-0.48%) CRUDE OIL
82.66 -0.15 (-0.18%) GOLD FUTURES
2,331.20 -7.20 (-0.31%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,608.62 -2,017.95 (-3.76%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00450000 | 2023-11-13 12:09PM EDT | 2024-05-17 | 100.85 | 126.50 | 134.00 | 0.00 | - | 1 | 1 | 0.00% |
| CTAS240621C00450000 | 2023-11-29 11:32AM EDT | 2024-06-21 | 116.60 | 156.30 | 165.30 | 0.00 | - | 4 | 13 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00450000 | 2023-09-27 2:09PM EDT | 2024-05-17 | 18.00 | 12.60 | 16.20 | 0.00 | - | 12 | 12 | 145.18% |
| CTAS240621P00450000 | 2023-11-15 2:06PM EDT | 2024-06-21 | 5.20 | 4.00 | 4.70 | 0.00 | - | 15 | 17 | 65.86% |
| CTAS240816P00450000 | 2024-04-22 9:49AM EDT | 2024-08-16 | 1.26 | 0.40 | 5.90 | 0.00 | - | 1 | 2 | 50.54% |
| CTAS241115P00450000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 2.20 | 0.05 | 6.00 | -0.70 | -24.14% | 1 | 1 | 37.85% |
| CTAS241220P00450000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 2.90 | 0.00 | 4.00 | 0.00 | - | 1 | 28 | 31.77% |
© 2024 Yahoo. All rights reserved.